Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	POLPOL (ex-MATIC)	$0.09036	$0.09496	$0.08309	$1,076.24万	$9.88亿	-0.90%
29	TAOBittensor	$233.2	$260.30	$220.20	$4,117.07万	$30.20亿	-6.27%
565	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
42	HBARHedera	$0.07143	$0.07581	$0.06601	$2,353.65万	$33.35亿	-3.25%
228	2ZDoubleZero	$0.02633	$0.02915	$0.02469	$148.25万	$1.51亿	-4.32%
534	HOTHolo	$0.000328	$0.000353	$0.000306	$33.01万	$6,256.48万	-3.53%
112	EURIEurite	$1.1356	$1.17	$1.11	$467.29万	$3,642.65万	1.96%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
550	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$29.99万	$680.32万	-3.01%
378	SNXSynthetix	$0.183	$0.2047	$0.1701	$66.27万	$1.18亿	-6.63%
212	BNSOLBNSOL	$110.1	$117.20	$104.90	$169.41万	—	-3.34%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
356	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.54万	$1.95亿	-2.25%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
5	SOLSolana	$97.07	$103.18	$92.34	$4.62亿	$605.20亿	-3.12%
245	BEBBloom Energy (bStocks Tokenize	$206.79	$229.52	$203.45	$129.79万	$497.76万	-4.59%
549	XVGVerge	$0.002258	$0.002517	$0.002108	$30.28万	$4,133.21万	-6.85%
227	LUMIALumia	$0.0805	$0.0869	$0.0793	$148.76万	$1,988.72万	-4.28%
688	MDBBMDBB	$372.23	$394.08	$365.40	$3.29万	—	-2.13%
35	ARBArbitrum	$0.1619	$0.176	$0.148	$2,735.42万	$12.02亿	-2.06%