Uniswap

UNI · 美元计价

$7.102

≈ ￥46.8732

2.62% ($0.18)

更新于 2026-11-01 04:30:02

24H 最高

$7.25

24H 最低

$6.89

今日开盘

$6.921

24H 成交量

$3,332.50万

流通市值

$43.83亿

24H 涨跌额

($0.18)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	POLPOL (ex-MATIC)	$0.09261	$0.09647	$0.09148	$263.50万	$9.86亿	-0.74%
43	TAOBittensor	$236.8	$239.90	$231.70	$683.85万	$27.73亿	1.98%
415	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
62	HBARHedera	$0.07227	$0.07317	$0.0713	$395.16万	$31.95亿	1.01%
392	2ZDoubleZero	$0.02573	$0.02739	$0.02563	$29.80万	$1.39亿	-3.05%
90	HOTHolo	$0.000345	$0.000457	$0.000338	$241.18万	$6,268.95万	-0.86%
167	EURIEurite	$1.1312	$1.15	$1.12	$96.66万	$3,676.71万	0.42%
455	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
608	ASRAS Roma Fan Token	$0.713	$0.729	$0.71	$6.19万	$650.46万	0.42%
492	SNXSynthetix	$0.1833	$0.1889	$0.1822	$17.64万	$1.08亿	0.38%
422	BNSOLBNSOL	$108.6	$110.20	$107.70	$26.10万	—	0.74%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
357	IOTA埃欧塔	$0.0401	$0.0431	$0.0393	$35.37万	$1.88亿	2.04%
663	FLNCBFLNCB	$5.75	$5.76	$5.71	$2.01万	—	0.35%
4	SOLSolana	$95.79	$97.09	$94.97	$8,634.02万	$565.63亿	0.70%
612	BEBBloom Energy (bStocks Tokenize	$204.85	$205.84	$203.48	$5.89万	$449.33万	0.32%
607	XVGVerge	$0.002243	$0.002323	$0.002239	$6.45万	$3,794.56万	-1.75%
282	LUMIALumia	$0.0782	$0.083	$0.0775	$47.89万	$1,898.84万	-3.34%
695	MDBBMDBB	$353.82	$353.98	$351.85	$3,417.95	—	0.40%
57	ARBArbitrum	$0.1636	$0.1661	$0.1599	$449.11万	$11.34亿	1.30%