Virtuals Protocol

VIRTUAL · 美元计价

$0.5655

≈ ￥3.7323

-9.64% (-$0.06)

更新于 2026-10-30 08:05:01

24H 最高

$0.6342

24H 最低

$0.5583

今日开盘

$0.6258

24H 成交量

$470.52万

流通市值

$4.13亿

24H 涨跌额

(-$0.06)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	POLPOL (ex-MATIC)	$0.08738	$0.09496	$0.08722	$835.56万	$9.88亿	-5.02%
30	TAOBittensor	$233.4	$260.30	$233.30	$2,874.75万	$30.20亿	-9.25%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	HBARHedera	$0.06887	$0.07581	$0.06601	$2,175.63万	$33.35亿	-8.06%
210	2ZDoubleZero	$0.02604	$0.0292	$0.02546	$126.09万	$1.51亿	-10.49%
554	HOTHolo	$0.000319	$0.000353	$0.000318	$24.53万	$6,256.48万	-9.12%
301	EURIEurite	$1.1255	$1.13	$1.11	$75.04万	$3,642.65万	0.87%
564	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
602	ASRAS Roma Fan Token	$0.701	$0.759	$0.699	$18.39万	$680.32万	-6.41%
362	SNXSynthetix	$0.1824	$0.2047	$0.1775	$57.46万	$1.18亿	-9.93%
242	BNSOLBNSOL	$108.3	$117.20	$108.10	$103.90万	—	-6.96%
248	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
328	IOTA埃欧塔	$0.0381	$0.0416	$0.0372	$67.02万	$1.95亿	-8.19%
670	FLNCBFLNCB	$5.88	$6.25	$5.86	$7.93万	—	-3.92%
5	SOLSolana	$95.34	$103.18	$95.00	$3.70亿	$605.20亿	-6.83%
202	BEBBloom Energy (bStocks Tokenize	$208.28	$229.52	$206.20	$140.02万	$497.76万	-4.23%
598	XVGVerge	$0.002261	$0.002517	$0.002219	$19.11万	$4,133.21万	-9.74%
221	LUMIALumia	$0.0828	$0.0869	$0.0793	$113.34万	$1,988.72万	-2.36%
685	MDBBMDBB	$369.8	$394.08	$365.40	$3.30万	—	-3.90%
37	ARBArbitrum	$0.1529	$0.176	$0.1511	$2,195.10万	$12.02亿	-11.26%