万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-01 05:15:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$987.39万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	POLPOL (ex-MATIC)	$0.09242	$0.09647	$0.09148	$254.73万	$9.86亿	-0.95%
41	TAOBittensor	$236.9	$239.90	$234.10	$682.93万	$27.73亿	1.20%
412	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
62	HBARHedera	$0.07228	$0.07317	$0.0713	$392.17万	$31.95亿	0.67%
384	2ZDoubleZero	$0.02585	$0.02739	$0.02563	$30.95万	$1.39亿	-3.33%
127	HOTHolo	$0.00035	$0.000429	$0.000338	$142.40万	$6,268.95万	-14.63%
166	EURIEurite	$1.1313	$1.15	$1.12	$94.38万	$3,676.71万	0.30%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
605	ASRAS Roma Fan Token	$0.713	$0.729	$0.712	$6.28万	$650.46万	0.14%
488	SNXSynthetix	$0.1833	$0.1889	$0.1822	$18.03万	$1.08亿	-0.49%
419	BNSOLBNSOL	$108.5	$110.20	$108.00	$26.15万	—	0.46%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
360	IOTA埃欧塔	$0.04	$0.0431	$0.0393	$34.15万	$1.88亿	0.76%
666	FLNCBFLNCB	$5.72	$5.76	$5.71	$1.69万	—	-0.35%
4	SOLSolana	$95.69	$97.09	$95.20	$8,199.38万	$565.63亿	0.50%
613	BEBBloom Energy (bStocks Tokenize	$204.74	$205.84	$203.52	$5.04万	$449.33万	0.57%
603	XVGVerge	$0.002258	$0.002323	$0.002239	$6.36万	$3,794.56万	-1.18%
280	LUMIALumia	$0.0778	$0.083	$0.0775	$48.21万	$1,898.84万	-3.11%
695	MDBBMDBB	$353.14	$353.98	$352.08	$3,351.40	—	0.11%
55	ARBArbitrum	$0.1639	$0.1661	$0.1599	$440.68万	$11.34亿	1.30%