Tether Gold

XAUT · 美元计价

$3994.5

≈ ￥26363.7

-0.94% (-$38.06)

更新于 2026-10-30 12:15:02

24H 最高

$4,041.70

24H 最低

$3,989.56

今日开盘

$4032.56

24H 成交量

$2,047.60万

流通市值

$32.52亿

24H 涨跌额

(-$38.06)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	POLPOL (ex-MATIC)	$0.08823	$0.09496	$0.08309	$995.39万	$9.88亿	-2.02%
28	TAOBittensor	$237.1	$260.30	$220.20	$3,742.92万	$30.20亿	-4.28%
555	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	HBARHedera	$0.07061	$0.07581	$0.06601	$2,361.55万	$33.35亿	-3.75%
222	2ZDoubleZero	$0.02607	$0.02915	$0.02469	$151.17万	$1.51亿	-5.34%
530	HOTHolo	$0.000319	$0.000353	$0.000306	$30.96万	$6,256.48万	-5.90%
201	EURIEurite	$1.1304	$1.14	$1.11	$176.37万	$3,642.65万	1.33%
583	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.684	$0.759	$0.662	$24.08万	$680.32万	-6.04%
368	SNXSynthetix	$0.1803	$0.2047	$0.1701	$66.19万	$1.18亿	-7.68%
205	BNSOLBNSOL	$110.2	$117.20	$104.90	$170.27万	—	-2.82%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$70.95万	$1.95亿	-5.74%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.77万	—	-2.97%
5	SOLSolana	$97.33	$103.18	$92.34	$4.45亿	$605.20亿	-2.45%
235	BEBBloom Energy (bStocks Tokenize	$210.01	$229.52	$203.45	$133.31万	$497.76万	-2.43%
551	XVGVerge	$0.002225	$0.002517	$0.002108	$27.74万	$4,133.21万	-8.47%
231	LUMIALumia	$0.083	$0.0869	$0.0793	$138.97万	$1,988.72万	-0.12%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
35	ARBArbitrum	$0.1592	$0.176	$0.148	$2,523.51万	$12.02亿	-3.69%