XRP (瑞波币)

XRP · 美元计价

$1.2816

≈ ￥8.4586

-3.52% (-$0.05)

更新于 2026-10-30 02:40:02

24H 最高

$1.34

24H 最低

$1.28

今日开盘

$1.3283

24H 成交量

$1.17亿

流通市值

$829.08亿

24H 涨跌额

(-$0.05)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	POLPOL (ex-MATIC)	$0.09182	$0.09496	$0.08951	$664.20万	$9.88亿	-0.21%
40	TAOBittensor	$252	$262.40	$245.00	$1,549.09万	$30.20亿	-1.60%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
44	HBARHedera	$0.07273	$0.07701	$0.07243	$1,354.97万	$33.35亿	-3.90%
235	2ZDoubleZero	$0.0278	$0.02959	$0.0273	$82.00万	$1.51亿	-3.94%
630	HOTHolo	$0.000345	$0.000357	$0.000336	$11.63万	$6,256.48万	-0.86%
382	EURIEurite	$1.1168	$1.12	$1.11	$39.83万	$3,642.65万	0.10%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
620	ASRAS Roma Fan Token	$0.744	$0.759	$0.723	$12.86万	$680.32万	-0.54%
440	SNXSynthetix	$0.1987	$0.2056	$0.1948	$32.05万	$1.18亿	-1.10%
336	BNSOLBNSOL	$114.2	$118.10	$112.80	$49.43万	—	-1.64%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
353	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$46.86万	$1.95亿	-4.07%
659	FLNCBFLNCB	$6.05	$6.25	$6.01	$7.83万	—	-1.95%
6	SOLSolana	$100.45	$103.85	$99.26	$2.08亿	$605.20亿	-1.57%
151	BEBBloom Energy (bStocks Tokenize	$219.9	$231.20	$213.43	$173.04万	$497.76万	-3.54%
649	XVGVerge	$0.002429	$0.002543	$0.002406	$9.19万	$4,133.21万	-3.07%
334	LUMIALumia	$0.084	$0.0858	$0.0816	$50.07万	$1,988.72万	1.57%
684	MDBBMDBB	$381.88	$397.77	$373.49	$3.94万	—	-3.00%
41	ARBArbitrum	$0.1679	$0.1786	$0.1624	$1,526.78万	$12.02亿	-1.76%