Zilliqa

ZIL · 美元计价

$0.002009

≈ ￥0.013259

2.92% ($0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.002052

24H 最低

$0.001939

今日开盘

$0.001952

24H 成交量

$38.00万

流通市值

$3,859.25万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	POLPOL (ex-MATIC)	$0.09222	$0.09322	$0.08908	$263.33万	$9.69亿	2.64%
41	TAOBittensor	$256.9	$259.70	$245.70	$1,037.51万	$29.26亿	3.26%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
49	HBARHedera	$0.07629	$0.0773	$0.07532	$869.85万	$33.72亿	-0.41%
259	2ZDoubleZero	$0.02872	$0.02949	$0.02695	$67.80万	$1.47亿	4.67%
634	HOTHolo	$0.00035	$0.000361	$0.000338	$9.33万	$6,112.38万	2.04%
471	EURIEurite	$1.114	$1.12	$1.11	$23.25万	$3,636.74万	-0.30%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
666	ASRAS Roma Fan Token	$0.758	$0.759	$0.732	$5.27万	$674.24万	2.85%
567	SNXSynthetix	$0.2013	$0.2024	$0.1932	$14.77万	$1.16亿	2.76%
408	BNSOLBNSOL	$116.7	$116.70	$112.70	$34.10万	—	2.91%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
387	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.32万	$1.99亿	0.72%
600	FLNCBFLNCB	$6.11	$6.13	$5.46	$11.79万	—	11.50%
5	SOLSolana	$102.47	$102.59	$99.16	$1.27亿	$594.71亿	2.47%
81	BEBBloom Energy (bStocks Tokenize	$223.15	$224.63	$204.54	$426.75万	$496.84万	8.43%
606	XVGVerge	$0.0025	$0.002545	$0.002394	$11.26万	$4,066.48万	2.33%
146	LUMIALumia	$0.0853	$0.0881	$0.0809	$152.38万	$1,915.45万	3.14%
685	MDBBMDBB	$391.72	$394.03	$383.16	$1.92万	—	0.86%
53	ARBArbitrum	$0.1686	$0.1709	$0.1648	$812.20万	$11.59亿	0.78%