ZKsync

ZK · 美元计价

$0.01195

≈ ￥0.07887

-1.65% (-$0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.01229

24H 最低

$0.01192

今日开盘

$0.01215

24H 成交量

$86.02万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	POLPOL (ex-MATIC)	$0.0922	$0.09322	$0.08908	$268.75万	$9.69亿	2.66%
40	TAOBittensor	$257.9	$259.70	$245.70	$1,071.56万	$29.26亿	3.53%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
47	HBARHedera	$0.07648	$0.0773	$0.07532	$877.43万	$33.72亿	0.04%
260	2ZDoubleZero	$0.02881	$0.02949	$0.02695	$66.45万	$1.47亿	3.97%
639	HOTHolo	$0.000353	$0.000361	$0.000338	$8.54万	$6,112.38万	3.22%
476	EURIEurite	$1.1136	$1.12	$1.11	$22.56万	$3,636.74万	-0.44%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
663	ASRAS Roma Fan Token	$0.757	$0.759	$0.732	$5.84万	$674.24万	2.02%
574	SNXSynthetix	$0.2017	$0.2024	$0.1932	$14.69万	$1.16亿	3.22%
387	BNSOLBNSOL	$116.1	$116.50	$112.70	$35.66万	—	1.93%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
373	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.60万	$1.99亿	0.96%
601	FLNCBFLNCB	$6.09	$6.12	$5.46	$11.95万	—	10.13%
5	SOLSolana	$102.04	$102.44	$99.16	$1.33亿	$594.71亿	1.91%
78	BEBBloom Energy (bStocks Tokenize	$222.1	$224.17	$202.17	$451.75万	$496.84万	7.93%
606	XVGVerge	$0.002497	$0.002545	$0.002394	$11.67万	$4,066.48万	3.44%
141	LUMIALumia	$0.0839	$0.0881	$0.0809	$162.92万	$1,915.45万	3.07%
687	MDBBMDBB	$391.93	$394.03	$383.16	$1.83万	—	0.75%
59	ARBArbitrum	$0.1698	$0.1709	$0.1648	$737.57万	$11.59亿	1.37%