实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02863 28.50%
SOXLBSemicon Bull 3X ETF (bStocks T $104.45 18.22%
SNXXBTradr 2X Long SNDK ETF (bStock $9.91 17.98%
KORUBSouth Korea Bull 3X ETF (bStoc $13.11 16.95%
SHELLMyShell $0.02557 14.87%
SOLVSolv Protocol $0.00515 13.94%
INTWBGraniteShares 2X Long INTC ETF $19.09 13.70%
MUUBDirexion MU Bull 2X ETF (bStoc $29.25 13.68%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.21 -16.60%

ETH以太坊市值$2,863.32亿 2.13%
BNB币安币市值$985.17亿 1.30%
XRPXRP (瑞波币) 市值$835.25亿 2.35%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 2.52%
TRX波场市值$311.67亿 0.91%
ZEC大零币市值$219.71亿 7.32%
HYPEHyperliquid 市值$176.42亿 4.72%

USDCUSDC 成交额$14.69亿 -0.02%
BTC比特币 成交额$9.87亿 1.58%
ETH以太坊 成交额$4.88亿 2.13%
ZEC大零币 成交额$1.69亿 7.32%
SOLSolana 成交额$1.29亿 2.52%
USD1USD1 成交额$1.12亿 0.01%
XRPXRP (瑞波币) 成交额$9,064.95万 2.35%
NEARNEAR Protocol 成交额$8,851.04万 6.29%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

BSW $0.0112 -8.94% StraitsX XUSD $1.0013 -0.02% World Liberty FinancialWLFI $0.0523 -0.38% dYdX $0.10913 +2.82% RavencoinRVN $0.001439 +5.58% Hyperliquid $81.16 +4.72%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	AVGOBBroadcom (bStocks Tokenized St	$347.71	$347.84	$328.88	$108.01万	$1,857.66万	5.56%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	TIACelestia	$0.5336	$0.547	$0.52	$332.21万	$5.28亿	0.87%
494	C98Coin98	$0.01435	$0.01459	$0.01403	$20.82万	$1,439.04万	1.41%
673	LQTYLiquity	$0.198	$0.2003	$0.1915	$4.37万	$1,935.22万	1.70%
37	HUMAHuma Finance	$0.02696	$0.02866	$0.0244	$1,117.66万	$4,674.17万	4.50%
405	ORCLBOracle (bStocks Tokenized Stoc	$132.33	$132.50	$125.76	$34.04万	$543.24万	5.02%
338	OGNOrigin Token	$0.02601	$0.02669	$0.02592	$43.93万	$2,020.83万	-2.22%
408	THEThena	$0.0535	$0.0542	$0.0508	$33.73万	$708.68万	4.90%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
228	GMXGMX	$9.03	$9.04	$7.92	$78.70万	$8,882.27万	12.59%
429	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$30.03万	—	3.19%
154	PHAPHALA	$0.0479	$0.0503	$0.0479	$142.82万	$4,206.75万	-3.04%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.12	$219.39	$214.84	$700.94万	$4,739.07万	1.78%
498	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.56万	$715.02万	5.13%
426	BICOBiconomy	$0.01566	$0.0158	$0.01475	$30.80万	$1,497.52万	5.67%
467	DIADIA	$0.1398	$0.144	$0.1397	$23.34万	$1,725.75万	-1.76%
314	OPNOpinion	$0.0495	$0.0516	$0.0477	$49.80万	$889.82万	2.48%
628	DGB极特币	$0.00337	$0.0034	$0.00326	$10.37万	$6,102.06万	1.51%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
434	MMTMomentum	$0.1406	$0.1438	$0.1342	$29.35万	$2,872.16万	4.15%
420	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$31.62万	$2.11亿	0.71%
344	ORCAOrca	$1.672	$1.69	$1.64	$41.85万	$1.01亿	1.03%
487	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.31万	$4,746.00万	0.98%
331	MANADecentraland	$0.0792	$0.08	$0.0764	$45.86万	$1.53亿	2.59%
573	GMTGMT	$0.00691	$0.00698	$0.00674	$14.57万	$2,153.70万	1.02%
169	LITEBLITEB	$882.27	$885.29	$805.41	$124.86万	—	8.99%
96	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$313.42万	$6,855.34万	6.00%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
396	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$34.89万	$8,229.05万	1.42%
222	LALagrange	$0.0589	$0.0616	$0.0567	$81.04万	$2,101.49万	2.44%
552	IMXImmutable	$0.1393	$0.1401	$0.135	$16.21万	$1.25亿	1.46%
212	MOVRMoonriver	$1.147	$1.17	$1.08	$86.74万	$1,399.50万	3.61%
53	INTCBIntel (bStocks Tokenized Stock	$95.61	$95.66	$89.30	$821.11万	$5,869.14万	6.67%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
313	AGLDAdventure Gold	$0.177	$0.1841	$0.1705	$50.00万	$1,603.76万	0.11%
316	AMPAmp	$0.000717	$0.000744	$0.000714	$49.40万	$6,536.95万	-0.56%
112	SOLVSolv Protocol	$0.00515	$0.00544	$0.00451	$244.04万	$2,670.37万	13.94%
637	CTSICartesi	$0.02807	$0.02831	$0.02709	$8.98万	$2,655.58万	2.45%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
414	BBBB	$0.00753	$0.00765	$0.00726	$32.65万	—	1.07%
645	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$8.01万	$1,906.30万	2.31%
640	ASMLBASMLB	$1665.81	$1,671.66	$1,577.21	$8.42万	—	5.37%
95	ETHFIEther.fi	$0.6634	$0.677	$0.6426	$316.33万	$6.58亿	2.58%