实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02912 30.70%
SNXXBTradr 2X Long SNDK ETF (bStock $9.87 17.22%
KORUBSouth Korea Bull 3X ETF (bStoc $13.21 16.39%
SOXLBSemicon Bull 3X ETF (bStocks T $104.03 16.22%
INITInitia $0.1796 15.70%
SOLVSolv Protocol $0.00509 13.87%
NBISBNebius (bStocks Tokenized Stoc $173.85 13.05%
牛来牛来 (Niu Lai) $0.06127 12.80%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.39 -15.18%

ETH以太坊市值$2,863.32亿 2.08%
BNB币安币市值$985.17亿 1.13%
XRPXRP (瑞波币) 市值$835.25亿 2.63%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 2.28%
TRX波场市值$311.67亿 0.73%
ZEC大零币市值$219.71亿 8.37%
HYPEHyperliquid 市值$176.42亿 5.34%

USDCUSDC 成交额$14.65亿 -0.02%
BTC比特币 成交额$10.14亿 1.52%
ETH以太坊 成交额$4.92亿 2.08%
ZEC大零币 成交额$1.68亿 8.37%
SOLSolana 成交额$1.32亿 2.28%
USD1USD1 成交额$1.13亿 0.01%
XRPXRP (瑞波币) 成交额$8,946.62万 2.63%
NEARNEAR Protocol 成交额$8,934.12万 6.33%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

BSW $0.0112 -8.94% StraitsX XUSD $1.0012 -0.02% World Liberty FinancialWLFI $0.0525 -0.19% dYdX $0.1098 +3.92% RavencoinRVN $0.001444 +6.49% Hyperliquid $81.51 +5.34%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NIGHTMidnight	$0.04186	$0.0427	$0.03873	$326.92万	$6.54亿	6.70%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
598	BANDBand	$0.2115	$0.2124	$0.1985	$12.18万	$3,822.62万	5.96%
441	RSRReserve Rights	$0.001613	$0.001625	$0.001567	$28.59万	$1.00亿	1.64%
611	AEVOAevo	$0.02218	$0.02236	$0.02138	$11.27万	$2,026.07万	2.92%
81	ANIMEAnimecoin	$0.003	$0.00333	$0.00282	$427.39万	$1,542.78万	4.53%
342	TRBTellor Tributes	$17.47	$17.56	$17.00	$41.65万	$4,911.19万	2.04%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
329	SOPHSophon	$0.0015	$0.00153	$0.00139	$44.97万	$698.80万	6.38%
21	WLDWorldcoin	$0.4369	$0.4439	$0.4249	$2,112.69万	$16.24亿	0.48%
84	GTCGitcoin	$0.24	$0.26529	$0.22913	$415.68万	$2,127.72万	1.79%
119	IOSTIOST	$0.000796	$0.000839	$0.000777	$211.73万	$2,885.70万	-1.85%
8	NEARNEAR Protocol	$4.688	$4.81	$4.39	$8,934.12万	$59.72亿	6.33%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
80	TSLABTesla (bStocks Tokenized Stock	$410.54	$410.65	$390.86	$429.26万	$2,768.22万	4.70%
272	JTOJito	$0.4324	$0.438	$0.4231	$61.46万	$2.32亿	1.57%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1983	$0.2012	$0.1924	$110.86万	$1.91亿	2.22%
337	WDCBWestern Digital (bStocks Token	$382.28	$388.00	$352.81	$43.19万	$277.04万	7.78%
277	HEMIHemi	$0.00472	$0.00475	$0.00453	$59.29万	$1,967.31万	3.28%
123	ETC以太经典	$7.66	$7.75	$7.46	$197.93万	$12.05亿	2.00%
251	RUNETHORChain	$0.63	$0.633	$0.618	$71.67万	$2.07亿	1.29%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,579.40万	$26.12亿	-0.02%
374	MEMagic Eden	$0.06112	$0.06156	$0.05845	$37.38万	$3,758.57万	2.11%
500	FLUXFlux	$0.0659	$0.0676	$0.0613	$20.23万	$2,759.35万	6.63%
348	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
185	ALTAltLayer	$0.00662	$0.00675	$0.00626	$102.65万	$4,883.23万	2.16%
616	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$11.02万	$510.16万	0.78%
520	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.40万	$1,369.17万	2.57%
2	BTC比特币	$80947.38	$8.13万	$7.95万	$10.14亿	$2,711.35万	1.52%
363	HOMEHOME	$0.00535	$0.00542	$0.00515	$39.14万	$2,309.09万	2.10%
678	CRWDBCRWDB	$269.94	$271.32	$258.25	$3.75万	—	3.87%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.03	$104.59	$87.69	$5,719.50万	$8,605.12万	16.22%
541	MASKMask Network	$0.402	$0.407	$0.39	$16.87万	$4,013.55万	1.01%
508	CTKShentu	$0.0929	$0.0966	$0.0908	$19.63万	$1,594.84万	-2.93%
217	TThreshold Network	$0.00478	$0.00492	$0.00466	$84.19万	$5,270.27万	0.63%
302	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
631	ADBEBADBEB	$247.09	$259.00	$246.71	$10.06万	—	-3.94%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
550	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.45万	—	0.00%
146	METABMETAB	$622.05	$633.58	$619.55	$153.35万	—	-1.58%
582	ALICEMy Neighbor Alice	$0.139	$0.1398	$0.1335	$13.93万	$1,357.08万	3.04%
94	BFUSDBFUSD	$1	$1.00	$0.9999	$340.62万	$13.18亿	0.01%
677	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$3.87万	$649.12万	-1.47%
70	牛来牛来 (Niu Lai)	$0.06127	$0.06349	$0.0542	$510.05万	$5,994.10万	12.80%
43	LTC莱特币	$57.62	$57.78	$55.72	$1,006.45万	$44.02亿	2.35%