实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05419
19.68%
-
BEAMXBEAMX
$0.003305
16.74%
-
PARTIParticle Network
$0.0377
13.21%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02155
10.57%
-
ATApro
$0.1313
10.34%
-
BANKLorenzo Protocol
$0.0259
9.75%
-
AAOIBApplied Optoelectronics (bStoc
$74.15
9.00%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3249
-19.50%
-
BMTBubblemaps
$0.02751
-14.57%
-
ETH以太坊
市值$2,840.80亿
-1.50%
-
BNB币安币
市值$977.82亿
-0.00%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.43%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$600.43亿
-1.13%
-
TRX波场
市值$314.11亿
-0.09%
-
ZEC大零币
市值$211.99亿
0.78%
-
HYPEHyperliquid
市值$174.28亿
2.26%
-
USDCUSDC
成交额$13.72亿
0.01%
-
BTC比特币
成交额$12.22亿
-0.74%
-
ETH以太坊
成交额$4.64亿
-1.50%
-
ZEC大零币
成交额$1.88亿
0.78%
-
SOLSolana
成交额$1.64亿
-1.13%
-
RLUSDRipple USD
成交额$1.52亿
0.02%
-
USD1USD1
成交额$1.48亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,766.16万
-0.43%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TSLABTesla (bStocks Tokenized Stock
|
$394.24 | $397.58 | $370.36 | $795.22万 | $2,728.65万 | 5.61% |
| 50 |
XLM恒星币
|
$0.1683 | $0.1712 | $0.1666 | $778.06万 | $59.74亿 | -0.41% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 52 |
TRUMPOfficial Trump
|
$1.701 | $1.71 | $1.62 | $762.56万 | $4.76亿 | 2.47% |
| 53 |
PAXGPAX Gold
|
$4024.71 | $4,040.07 | $3,994.17 | $762.08万 | $17.87亿 | 0.37% |
| 54 |
BCH比特现金
|
$278.9 | $284.70 | $273.90 | $759.62万 | $55.88亿 | -0.78% |
| 55 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $752.55万 | $3,418.45万 | 0.01% |
| 56 |
KATKatana
|
$0.0043 | $0.00506 | $0.00388 | $740.99万 | $1,464.38万 | 8.31% |
| 57 |
CELOCelo
|
$0.07854 | $0.08083 | $0.0759 | $688.00万 | $4,846.91万 | 0.99% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.27 | $1.20 | $687.09万 | $34.65亿 | -3.33% |
| 59 |
BABYBabylon
|
$0.01414 | $0.01515 | $0.01281 | $685.00万 | $2,450.92万 | 7.53% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.47 | $8.80 | $7.93 | $667.94万 | $805.61万 | 0.36% |
| 61 |
FETArtificial Superintelligence A
|
$0.1747 | $0.1783 | $0.1715 | $665.55万 | $4.08亿 | -0.34% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.73 | $217.98 | $210.65 | $662.22万 | $4,722.11万 | 1.94% |
| 63 |
NILNillion
|
$0.08922 | $0.0974 | $0.08622 | $652.38万 | $4,548.46万 | 0.87% |
| 64 |
INTCBIntel (bStocks Tokenized Stock
|
$91.61 | $92.17 | $85.66 | $611.35万 | $5,522.85万 | 4.94% |
| 65 |
BEAMXBEAMX
|
$0.003305 | $0.003544 | $0.002828 | $607.33万 | — | 16.74% |
| 66 |
BANKLorenzo Protocol
|
$0.0259 | $0.0288 | $0.0233 | $590.03万 | $2,074.30万 | 9.75% |
| 67 |
DASH达世币
|
$52.75 | $53.39 | $50.06 | $583.29万 | $6.72亿 | 1.03% |
| 68 |
HBARHedera
|
$0.07683 | $0.07814 | $0.07627 | $581.29万 | $34.28亿 | -1.12% |
| 69 |
STRKStarknet
|
$0.04606 | $0.04716 | $0.04419 | $575.79万 | $3.51亿 | 1.05% |
| 70 |
GOOGLBAlphabet (bStocks Tokenized St
|
$317.3 | $323.38 | $317.03 | $572.91万 | $3,844.10万 | -1.43% |
| 71 |
TIACelestia
|
$0.5487 | $0.5504 | $0.5182 | $555.96万 | $5.29亿 | 3.00% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.46 | $165.98 | $149.69 | $529.56万 | $1,365.34万 | -1.01% |
| 73 |
ICPInternet Computer
|
$2.608 | $2.67 | $2.56 | $515.25万 | $14.67亿 | -1.32% |
| 74 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $506.18万 | — | 0.03% |
| 75 |
ASTERAster
|
$0.7093 | $0.7181 | $0.6964 | $496.37万 | $17.86亿 | 1.23% |
| 76 |
VANAVana
|
$0.806 | $0.838 | $0.801 | $496.35万 | $2,516.05万 | -3.47% |
| 77 |
DOTPolkadot
|
$1.01 | $1.04 | $1.00 | $475.44万 | $849.30万 | -2.51% |
| 78 |
ZAMAZama
|
$0.07155 | $0.07332 | $0.06757 | $474.48万 | $1.84亿 | 2.76% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$5.36 | $5.67 | $5.22 | $470.08万 | $3,681.37万 | -3.77% |
| 80 |
APTAptos
|
$0.6945 | $0.7138 | $0.6845 | $463.76万 | $6.20亿 | -1.38% |
| 81 |
PYTHPyth Network
|
$0.07397 | $0.07693 | $0.07262 | $463.73万 | $5.98亿 | -0.81% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0533 | $0.0541 | $0.0513 | $448.48万 | $17.11亿 | 0.00% |
| 83 |
GTCGitcoin
|
$0.23868 | $0.25584 | $0.22274 | $447.35万 | $2,032.76万 | -5.82% |
| 84 |
XPLPlasma
|
$0.0733 | $0.07525 | $0.07158 | $434.44万 | $3.54亿 | -0.41% |
| 85 |
QQQBQQQB
|
$713.87 | $716.00 | $703.25 | $410.22万 | — | 0.87% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
AEROAerodrome Finance
|
$0.6821 | $0.7 | $0.6587 | $382.33万 | $5.73亿 | -0.76% |
| 88 |
ZKZKsync
|
$0.01238 | $0.01285 | $0.01182 | $379.40万 | $1.38亿 | 1.64% |
| 89 |
CRVCurve DAO
|
$0.3433 | $0.3547 | $0.3368 | $376.21万 | $5.51亿 | -0.35% |
| 90 |
PHAPHALA
|
$0.0503 | $0.052 | $0.0473 | $372.81万 | $4,355.96万 | 1.82% |
| 91 |
PENGUPudgy Penguins
|
$0.007514 | $0.007661 | $0.007324 | $369.86万 | $4.76亿 | -0.03% |
| 92 |
ETHFIEther.fi
|
$0.6464 | $0.6563 | $0.6089 | $365.14万 | $6.38亿 | 2.64% |
| 93 |
PLUMEPlume
|
$0.01611 | $0.01661 | $0.01568 | $348.97万 | $1.10亿 | 0.25% |
| 94 |
BEBBloom Energy (bStocks Tokenize
|
$206.9 | $210.99 | $187.68 | $346.68万 | $490.92万 | 7.77% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.01 | $11.20 | $10.22 | $333.50万 | $1,768.46万 | 2.13% |
| 96 |
MEGAMegaETH
|
$0.04644 | $0.04803 | $0.04412 | $324.59万 | $5,319.03万 | 1.93% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Ether.fi - 以太坊ETH价格
USDC - 以太坊ETH价格
瑞波币 - 比特币
Plume - 加密货币行情
Pyth Network - BTC行情
Gitcoin - 币种排行
币安币 - 币种排行
Babylon - 币种排行
Bubblemaps - 币种排行
Quant - 比特币行情
RWUSD - BTC行情
Ethena - 以太坊ETH价格
Katana - 币种排行
Pepe - 数字货币市值
Vana - 比特币行情
Ondo - 币种排行
Aerodrome - 比特币行情
狗币 - 币种排行
Aster - 比特币行情
Huma Finance - 加密货币行情
Gitcoin - 币种排行
Sui - 加密货币行情
Zama - 比特币行情
艾达币 - 比特币行情
大零币 - 比特币行情
Pepe - BTC行情
United Stables - 加密货币行情
EUR - 以太坊ETH价格
PHALA - 以太坊ETH价格
Ondo - 比特币行情
PancakeSwap - 比特币行情
Filecoin - 比特币行情
Tether Gold - BTC行情
Pepe - 比特币行情
Plasma - BTC行情
DODO - 加密货币行情
Injective - 数字货币市值
Internet - 数字货币市值
Ondo - 加密货币行情