实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0569
45.90%
-
HYPEHyperliquid
$90.88
15.80%
-
SOXSBDirexion Semiconductor Bear 3X
$48.98
11.93%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.66
8.73%
-
TRX波场
$0.3521
6.44%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.39
-46.22%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
REDRedStone
$0.1149
-23.20%
-
INTCBIntel (bStocks Tokenized Stock
$70.57
-23.01%
-
SCRTSecret
$0.0071
-22.83%
-
RSRReserve Rights
$0.001243
-21.13%
-
ETH以太坊
市值$2,890.75亿
-4.10%
-
BNB币安币
市值$985.64亿
-5.24%
-
XRPXRP (瑞波币)
市值$829.08亿
-5.09%
-
USDCUSDC
市值$711.57亿
0.06%
-
SOLSolana
市值$605.20亿
-4.09%
-
TRX波场
市值$314.71亿
6.44%
-
ZEC大零币
市值$230.77亿
2.02%
-
HYPEHyperliquid
市值$224.92亿
15.80%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
RONINRONIN
|
$0.0488 | $0.0546 | $0.0474 | $30.83万 | — | -6.87% |
| 130 |
ATOMCosmos Hub
|
$1.504 | $1.64 | $1.44 | $359.23万 | $8.80亿 | -5.82% |
| 471 |
MAVMaverick Protocol
|
$0.00862 | $0.00967 | $0.00838 | $41.51万 | $1,125.26万 | -9.26% |
| 54 |
PENGUPudgy Penguins
|
$0.007036 | $0.008239 | $0.006622 | $1,468.00万 | $5.10亿 | -7.46% |
| 228 |
ONEONEchain
|
$0.001163 | $0.00132 | $0.001123 | $142.11万 | $1,933.24万 | -4.83% |
| 158 |
ORDIORDI
|
$3.338 | $3.77 | $3.17 | $233.67万 | $7,829.99万 | -6.53% |
| 611 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004236 | $0.00004583 | $0.00003921 | $248.83万 | $2.51亿 | -5.00% |
| 513 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.17万 | $399.36万 | -6.43% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 571 |
BARFC Barcelona Fan Token
|
$0.232 | $0.251 | $0.225 | $23.56万 | $719.37万 | -7.57% |
| 83 |
OPOptimism
|
$0.0971 | $0.1148 | $0.0938 | $746.09万 | $2.61亿 | -10.42% |
| 695 |
CRMBCRMB
|
$229.21 | $233.88 | $225.55 | $2.12万 | — | -1.03% |
| 635 |
BANANABanana Gun
|
$3.146 | $3.47 | $3.06 | $15.31万 | $1,387.48万 | -6.31% |
| 112 |
AEROAerodrome Finance
|
$0.6127 | $0.7118 | $0.6031 | $450.54万 | $5.72亿 | -8.24% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 278 |
ARKARK
|
$0.1618 | $0.1717 | $0.1539 | $96.75万 | $3,366.19万 | 0.19% |
| 13 |
ENAEthena
|
$0.1817 | $0.2178 | $0.1658 | $1.21亿 | $28.68亿 | -7.01% |
| 485 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 384 |
ZKPzkPass
|
$0.039 | $0.0434 | $0.0379 | $59.69万 | $863.40万 | -4.65% |
| 562 |
WAXPWAX
|
$0.0042 | $0.00466 | $0.00417 | $25.84万 | $2,178.91万 | -7.69% |
| 315 |
ROBOFabric Protocol
|
$0.00484 | $0.0058 | $0.00463 | $78.62万 | $1,257.30万 | -11.52% |
| 457 |
SAPIENSapien
|
$0.05118 | $0.05676 | $0.0502 | $44.66万 | $1,371.01万 | -5.92% |
| 555 |
BIGTIMEBig Time
|
$0.00642 | $0.00716 | $0.00625 | $26.76万 | $2,059.80万 | -5.17% |
| 343 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 23 |
ADA艾达币
|
$0.1903 | $0.2087 | $0.182 | $4,243.06万 | $77.47亿 | -3.69% |
| 596 |
POWRPowerledger
|
$0.052 | $0.058 | $0.0505 | $20.47万 | $3,173.58万 | -1.14% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 423 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 575 |
KSMKusama
|
$3.46 | $3.84 | $3.33 | $23.00万 | $7,283.77万 | -4.16% |
| 569 |
DELLBDELLB
|
$443.18 | $493.64 | $437.02 | $23.75万 | — | -7.38% |
| 45 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,802.72万 | $250.45万 | -14.43% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.66 | $164.80 | $148.44 | $2,269.10万 | $3,088.83万 | -6.33% |
| 110 |
MORPHOMorpho
|
$2.006 | $2.29 | $1.96 | $454.23万 | $15.96亿 | -7.86% |
| 460 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.58 | $294.49 | $278.00 | $8,547.81万 | $8,245.89万 | -4.23% |
| 533 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.1 | $63.48 | $54.63 | $253.66万 | $323.40万 | -4.88% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5649 | $0.6342 | $0.5412 | $525.49万 | $4.13亿 | -6.40% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.11万 | $804.77万 | 0.31% |
| 100 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000263 | $539.56万 | $2.82亿 | -8.17% |
| 684 |
VSTBVSTB
|
$137.5 | $144.46 | $137.00 | $4.35万 | — | -2.34% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 334 |
EDENOpenEden
|
$0.04808 | $0.05613 | $0.0471 | $74.96万 | $2,175.90万 | -10.72% |
| 354 |
HYPERHyperlane
|
$0.056 | $0.0638 | $0.0551 | $69.07万 | $2,128.80万 | -9.39% |
| 240 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 35 |
AVAXAvalanche
|
$8.345 | $9.09 | $8.00 | $2,517.23万 | $39.98亿 | -3.25% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Pendle - 币种排行
StraitsX XUSD - 比特币行情
Injective - 以太坊ETH价格
Ether.fi - 币种排行
Chainlink - 比特币
以太坊 - BTC行情
Zama - BTC行情
Hedera - 币种排行
Avalanche - 币种排行
USD.AI - 以太坊ETH价格
Solana - 比特币
Filecoin - 数字货币市值
Bittensor - 以太坊ETH价格
Avalanche - 加密货币行情
狗币 - 以太坊ETH价格
THORChain - 以太坊ETH价格
NEAR Protocol - 币种排行
牛来 - 比特币行情
World Liberty - 加密货币行情
Bubblemaps - 数字货币市值
Solana - 比特币
Artificial Inu - 比特币
Zama - BTC行情
USDC - 比特币
Caldera - BTC行情
达世币 - BTC行情
以太坊 - 加密货币行情
Bonk - 比特币
Chainlink - 数字货币市值
World Liberty - 比特币
LayerZero - 数字货币市值
Caldera - 币种排行
USD.AI - 币种排行
比特现金 - 以太坊ETH价格
Bittensor - 币种排行
Particle - 币种排行
Pendle - 比特币行情
应用链 - 数字货币市值
Uniswap - 币种排行